Matrix Layer Protocol تاریخچه قیمت

(MLP)

دوره زمانی: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-05	$0.001919	$0.002002	$0.001906	$0.001966	$60,989.75
2025-09-04	$0.001964	$0.001998	$0.001906	$0.001919	$63,166.38
2025-09-03	$0.001857	$0.001994	$0.001852	$0.001976	$39,137.05
2025-09-02	$0.001829	$0.001911	$0.001819	$0.001857	$32,132.59
2025-09-01	$0.001839	$0.001845	$0.001756	$0.001829	$36,146.17
2025-08-31	$0.001830	$0.001852	$0.001820	$0.001839	$72,664.38
2025-08-30	$0.001819	$0.001847	$0.001809	$0.001828	$63,212.01
2025-08-29	$0.001831	$0.001850	$0.001499	$0.001819	$52,577.41
2025-08-28	$0.002167	$0.002174	$0.001674	$0.001831	$35,725.42
2025-08-27	$0.002171	$0.002192	$0.002157	$0.002165	$55,476.74
2025-08-26	$0.002177	$0.002183	$0.002166	$0.002171	$41,857.67
2025-08-25	$0.002534	$0.002680	$0.002134	$0.002177	$48,387.96
2025-08-24	$0.002525	$0.002557	$0.002516	$0.002534	$76,599.42
2025-08-23	$0.002529	$0.002550	$0.002500	$0.002525	$65,399.79
2025-08-22	$0.002509	$0.002546	$0.002501	$0.002527	$77,549.24
2025-08-21	$0.002525	$0.002535	$0.002503	$0.002517	$72,134.70
2025-08-20	$0.002528	$0.002549	$0.002509	$0.002525	$68,673.21
2025-08-19	$0.002603	$0.002618	$0.002509	$0.002528	$72,498.90
2025-08-18	$0.002760	$0.003097	$0.002563	$0.002605	$74,219.65
2025-08-17	$0.002738	$0.00343	$0.002420	$0.002760	$70,384.05