Massa(MAS)امروز
$0.013542
1 سال پیش
$0.033112
Massa تاریخچه قیمت
(MAS)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.013543 | $0.013580 | $0.013482 | $0.013550 | $126.654K |
2025-09-01 | $0.013526 | $0.013671 | $0.013475 | $0.013525 | $133.567K |
2025-08-31 | $0.013091 | $0.013552 | $0.013061 | $0.013533 | $139.837K |
2025-08-30 | $0.013093 | $0.013119 | $0.012956 | $0.013092 | $129.261K |
2025-08-29 | $0.013327 | $0.013284 | $0.013013 | $0.013096 | $135.501K |
2025-08-28 | $0.013314 | $0.013353 | $0.013238 | $0.013299 | $121.654K |
2025-08-27 | $0.013227 | $0.013344 | $0.013198 | $0.013318 | $120.442K |
2025-08-26 | $0.013365 | $0.013409 | $0.013212 | $0.013219 | $126.223K |
2025-08-25 | $0.013721 | $0.013834 | $0.013340 | $0.013365 | $146.448K |
2025-08-24 | $0.014332 | $0.014352 | $0.013719 | $0.013729 | $131.063K |
2025-08-23 | $0.014529 | $0.014535 | $0.014306 | $0.014345 | $129.368K |
2025-08-22 | $0.014498 | $0.014551 | $0.014430 | $0.014537 | $123.290K |
2025-08-21 | $0.014479 | $0.014544 | $0.014390 | $0.014498 | $129.307K |
2025-08-20 | $0.014809 | $0.014831 | $0.014448 | $0.014490 | $141.734K |
2025-08-19 | $0.015324 | $0.015290 | $0.014774 | $0.014808 | $145.030K |
2025-08-18 | $0.015821 | $0.015997 | $0.015226 | $0.015316 | $157.642K |
2025-08-17 | -- | $0.015913 | $0.015728 | -- | -- |
2025-08-16 | $0.015919 | $0.016002 | $0.015801 | $0.015908 | $128.605K |
2025-08-15 | $0.015959 | $0.016033 | $0.015905 | $0.015913 | $126.140K |
2025-08-14 | $0.016289 | $0.016336 | $0.015942 | $0.015968 | $127.591K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Massa(MAS)
