Market Cap(MCAP)امروز
$0.000024
Market Cap تاریخچه قیمت
(MCAP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $187.2326 |
2025-09-03 | $0.000028 | $0.000029 | $0.000023 | $0.000024 | $1,378.807 |
2025-09-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $378.8567 |
2025-09-01 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $1,752.747 |
2025-08-31 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $3,385.763 |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $349.1097 |
2025-08-29 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $465.4719 |
2025-08-28 | $0.000027 | $0.000033 | $0.000026 | $0.000030 | $3,599.798 |
2025-08-27 | $0.000025 | $0.000027 | $0.000023 | $0.000027 | $910.2515 |
2025-08-26 | $0.000031 | $0.000031 | $0.000025 | $0.000025 | $1,045.087 |
2025-08-25 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $1,587.724 |
2025-08-24 | $0.000041 | $0.000043 | $0.000033 | $0.000033 | $6,157.477 |
2025-08-23 | $0.000032 | $0.000055 | $0.000032 | $0.000041 | $13,376.04 |
2025-08-22 | $0.000039 | $0.000042 | $0.000028 | $0.000032 | $14,220.18 |
2025-08-21 | $0.000131 | $0.000130 | $0.000035 | $0.000039 | $48,402.34 |
2025-08-20 | $0.000134 | $0.000142 | $0.000109 | $0.000132 | $10,166.42 |
2025-08-19 | $0.000128 | $0.000138 | $0.000110 | $0.000134 | $12,485.11 |
2025-08-18 | $0.000126 | $0.000144 | $0.000115 | $0.000128 | $17,159.78 |
2025-08-17 | $0.000118 | $0.000225 | $0.000114 | $0.000126 | $38,502.01 |
2025-08-16 | $0.000165 | $0.000159 | $0.000107 | $0.000118 | $46,198.34 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Market Cap(MCAP)
