MagicCraft(MCRT)امروز
$0.000403
1 سال پیش
$0.000889
2 سال پیش
$0.001205
3 سال پیش
$0.012840
MagicCraft تاریخچه قیمت
(MCRT)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000404 | $0.000404 | $0.000402 | $0.000403 | $316.603K |
2025-09-03 | $0.000402 | $0.000404 | $0.000401 | $0.000404 | $262.794K |
2025-09-02 | $0.000399 | $0.000405 | $0.000397 | $0.000402 | $290.666K |
2025-09-01 | $0.000411 | $0.000412 | $0.000398 | $0.000398 | $211.501K |
2025-08-31 | $0.000411 | $0.000412 | $0.000410 | $0.000411 | $180.656K |
2025-08-30 | $0.000415 | $0.000416 | $0.000411 | $0.000411 | $201.525K |
2025-08-29 | $0.000416 | $0.000418 | $0.000414 | $0.000415 | $186.594K |
2025-08-28 | $0.000415 | $0.000417 | $0.000414 | $0.000416 | $183.404K |
2025-08-27 | $0.000414 | $0.000415 | $0.000413 | $0.000415 | $160.935K |
2025-08-26 | $0.000418 | $0.000418 | $0.000412 | $0.000414 | $182.500K |
2025-08-25 | $0.000421 | $0.000420 | $0.000417 | $0.000418 | $199.779K |
2025-08-24 | $0.000419 | $0.000421 | $0.000416 | $0.000421 | $193.141K |
2025-08-23 | $0.000414 | $0.000420 | $0.000414 | $0.000419 | $160.954K |
2025-08-22 | $0.000414 | $0.000415 | $0.000412 | $0.000414 | $187.999K |
2025-08-21 | $0.000415 | $0.000421 | $0.000414 | $0.000414 | $207.809K |
2025-08-20 | $0.000414 | $0.000415 | $0.000413 | $0.000414 | $172.839K |
2025-08-19 | $0.000415 | $0.000416 | $0.000414 | $0.000414 | $161.789K |
2025-08-18 | $0.000419 | $0.000419 | $0.000414 | $0.000415 | $164.238K |
2025-08-17 | $0.000416 | $0.000419 | $0.000415 | $0.000419 | $153.422K |
2025-08-16 | $0.000417 | $0.000417 | $0.000414 | $0.000415 | $153.237K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
MagicCraft(MCRT)
