MADLAD(MAD)امروز
$0.000063
1 سال پیش
$0.000070
MADLAD تاریخچه قیمت
(MAD)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-31 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | $180.4508 |
2025-08-30 | $0.000069 | $0.000069 | $0.000065 | $0.000065 | $33.95199 |
2025-08-29 | $0.000069 | $0.000073 | $0.000068 | $0.000069 | $1,461.602 |
2025-08-28 | $0.000069 | $0.000071 | $0.000066 | $0.000069 | $86.70017 |
2025-08-27 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $58.68157 |
2025-08-26 | $0.000069 | $0.000070 | $0.000062 | $0.000063 | $772.6850 |
2025-08-25 | $0.000072 | $0.000075 | $0.000069 | $0.000069 | $77.92916 |
2025-08-24 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $753.7495 |
2025-08-23 | $0.000066 | $0.000073 | $0.000066 | $0.000071 | $406.2824 |
2025-08-22 | -- | $0.000067 | $0.000061 | -- | -- |
2025-08-21 | -- | $0.000065 | $0.000063 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000063 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000068 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000068 | $0.000066 | -- | -- |
2025-08-16 | -- | $0.000066 | $0.000065 | -- | -- |
2025-08-15 | $0.000070 | $0.000070 | $0.000065 | $0.000066 | $34.71248 |
2025-08-14 | $0.000071 | $0.000075 | $0.000068 | $0.000070 | $73.77701 |
2025-08-13 | $0.000065 | $0.000073 | $0.000066 | $0.000071 | $212.5654 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
MADLAD(MAD)
