Lympid(LYP)امروز
$0.032213
Lympid تاریخچه قیمت
(LYP)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.033932 | $0.033929 | $0.030907 | $0.032462 | $145.568K |
2025-09-03 | $0.032588 | $0.034694 | $0.032150 | $0.033923 | $129.926K |
2025-09-02 | $0.032590 | $0.032923 | $0.032244 | $0.032501 | $117.875K |
2025-09-01 | $0.032549 | $0.033016 | $0.032173 | $0.032590 | $117.681K |
2025-08-31 | $0.030695 | $0.033293 | $0.030553 | $0.032549 | $148.302K |
2025-08-30 | $0.032392 | $0.033622 | $0.030496 | $0.031084 | $130.942K |
2025-08-29 | $0.033038 | $0.034848 | $0.031132 | $0.032392 | $153.754K |
2025-08-28 | $0.031846 | $0.033089 | $0.031575 | $0.032956 | $120.831K |
2025-08-27 | $0.030775 | $0.033401 | $0.029636 | $0.031843 | $137.077K |
2025-08-26 | $0.031683 | $0.032666 | $0.030529 | $0.030651 | $142.493K |
2025-08-25 | $0.033038 | $0.034427 | $0.031137 | $0.031683 | $142.384K |
2025-08-24 | $0.036322 | $0.036578 | $0.032410 | $0.033038 | $131.262K |
2025-08-23 | $0.035751 | $0.036649 | $0.034003 | $0.036325 | $132.474K |
2025-08-22 | $0.038511 | $0.038279 | $0.035186 | $0.035751 | $140.957K |
2025-08-21 | $0.041434 | $0.043488 | $0.038199 | $0.038436 | $154.521K |
2025-08-20 | $0.047709 | $0.048963 | $0.039120 | $0.041494 | $172.651K |
2025-08-19 | $0.051111 | $0.054867 | $0.046757 | $0.047462 | $202.440K |
2025-08-18 | $0.041890 | $0.052666 | $0.039116 | $0.051111 | $244.122K |
2025-08-17 | $0.024651 | $0.047781 | $0.024560 | $0.042041 | $478.527K |
2025-08-16 | $0.023816 | $0.024919 | $0.023718 | $0.024649 | $111.988K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Lympid(LYP)
