Lunctron(LTRN)امروز
$0.000001
Lunctron تاریخچه قیمت
(LTRN)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000002 | $0.000001 | $0.000001 | $0.000001 | $1,648.728 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $446.6409 |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,354.414 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,359.872 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.1579 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $862.1347 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,616.951 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $739.8911 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,236.173 |
2025-08-23 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $1,617.820 |
2025-08-22 | -- | $0.000001 | $0.000001 | $0.000001 | $1,090.007 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Lunctron(LTRN)
