LunaChow(LUCHOW)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
3 سال پیش
$0.000000
LunaChow تاریخچه قیمت
(LUCHOW)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9006 |
2025-09-15 | -- | $0.000000 | $0.000000 | $0.000000 | $16.95702 |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.171316 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.640480 |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $176.1270 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.70167 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.67264 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.336427 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
LunaChow(LUCHOW)
