Lumpy(LUMPY)امروز
$0.000246
Lumpy تاریخچه قیمت
(LUMPY)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000246 | $0.000248 | $0.000245 | $0.000245 | $94.68472 |
2025-09-05 | $0.000247 | $0.000253 | $0.000245 | $0.000246 | $940.7738 |
2025-09-04 | $0.000253 | $0.000254 | $0.000247 | $0.000247 | $494.0180 |
2025-09-03 | $0.000245 | $0.000253 | $0.000244 | $0.000253 | $701.6505 |
2025-09-02 | $0.000248 | $0.000250 | $0.000243 | $0.000245 | $1,079.693 |
2025-09-01 | $0.000251 | $0.000253 | $0.000248 | $0.000248 | $626.9213 |
2025-08-31 | $0.000248 | $0.000253 | $0.000246 | $0.000252 | $422.7435 |
2025-08-30 | $0.000246 | $0.000250 | $0.000244 | $0.000248 | $563.3401 |
2025-08-29 | $0.000255 | $0.000256 | $0.000245 | $0.000246 | $1,656.070 |
2025-08-28 | $0.000258 | $0.000258 | $0.000252 | $0.000255 | $1,471.970 |
2025-08-27 | $0.000254 | $0.000258 | $0.000253 | $0.000258 | $738.4749 |
2025-08-26 | $0.000254 | $0.000255 | $0.000243 | $0.000254 | $1,730.360 |
2025-08-25 | $0.000265 | $0.000269 | $0.000251 | $0.000254 | $2,942.608 |
2025-08-24 | $0.000263 | $0.000265 | $0.000262 | $0.000265 | $471.8043 |
2025-08-23 | $0.000258 | $0.000267 | $0.000260 | $0.000263 | $1,760.649 |
2025-08-22 | $0.000243 | $0.000262 | $0.000242 | $0.000258 | $1,775.276 |
2025-08-21 | $0.000244 | $0.000248 | $0.000243 | $0.000243 | $728.8297 |
2025-08-20 | $0.000236 | $0.000246 | $0.000236 | $0.000244 | $1,920.929 |
2025-08-19 | $0.000240 | $0.000240 | $0.000233 | $0.000236 | $365.0601 |
2025-08-18 | $0.000249 | $0.000249 | $0.000234 | $0.000240 | $603.1492 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Lumpy(LUMPY)
