Longcat(SHIRO)امروز
$0.000040
Longcat تاریخچه قیمت
(SHIRO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000036 | $0.000037 | $751.7236 |
2025-09-14 | $0.000040 | $0.000042 | $0.000039 | $0.000040 | $789.3406 |
2025-09-13 | $0.000040 | $0.000045 | $0.000039 | $0.000040 | $3,744.999 |
2025-09-12 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $948.0304 |
2025-09-11 | $0.000038 | $0.000048 | $0.000038 | $0.000041 | $5,040.660 |
2025-09-10 | $0.000040 | $0.000042 | $0.000038 | $0.000038 | $1,278.038 |
2025-09-09 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $571.9108 |
2025-09-08 | $0.000038 | $0.000042 | $0.000034 | $0.000041 | $4,957.722 |
2025-09-07 | $0.000037 | $0.000040 | $0.000036 | $0.000038 | $3,893.873 |
2025-09-06 | $0.000040 | $0.000041 | $0.000037 | $0.000037 | $736.3440 |
2025-09-05 | $0.000050 | $0.000055 | $0.000039 | $0.000040 | $8,849.211 |
2025-09-04 | $0.000035 | $0.000074 | $0.000034 | $0.000051 | $34,811.84 |
2025-09-03 | $0.000032 | $0.000040 | $0.000032 | $0.000034 | $5,289.678 |
2025-09-02 | $0.000038 | $0.000039 | $0.000032 | $0.000032 | $2,647.285 |
2025-09-01 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $673.3579 |
2025-08-31 | $0.000033 | $0.000039 | $0.000033 | $0.000039 | $2,396.808 |
2025-08-30 | $0.000034 | $0.000034 | $0.000032 | $0.000033 | $279.5203 |
2025-08-29 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $65.77625 |
2025-08-28 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $366.6944 |
2025-08-27 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $344.5615 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Longcat(SHIRO)
