Liquid KSM(LKSM)امروز
$2.91
1 سال پیش
$3.39
Liquid KSM تاریخچه قیمت
(LKSM)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $3.016708 | $3.046722 | $2.855142 | $2.881374 | $1,582.038 |
2025-09-14 | $3.112645 | $3.115135 | $2.984846 | $3.012903 | $1,795.394 |
2025-09-13 | $2.959957 | $3.185318 | $2.959957 | $3.120883 | $2,639.294 |
2025-09-12 | $2.855599 | $2.972776 | $2.878622 | $2.959957 | $1,436.953 |
2025-09-11 | $2.939729 | $2.981763 | $2.851916 | $2.855599 | $2,444.523 |
2025-09-10 | $2.920109 | $2.971753 | $2.894807 | $2.938137 | $801.5062 |
2025-09-09 | -- | $2.954022 | $2.910690 | -- | -- |
2025-09-08 | -- | $2.908023 | $2.863032 | -- | -- |
2025-09-07 | -- | $2.945576 | $2.900517 | $2.904268 | $1,811.782 |
2025-09-06 | -- | $2.86 | $2.8 | -- | -- |
2025-09-05 | -- | $2.864919 | $2.740624 | -- | -- |
2025-09-04 | $2.851499 | $2.881396 | $2.751146 | $2.762591 | $1,429.959 |
2025-09-03 | $2.723661 | $2.88 | $2.73 | $2.851499 | $1,566.686 |
2025-09-02 | $2.802470 | $2.83 | $2.71 | $2.723661 | $1,972.730 |
2025-09-01 | -- | $2.91 | $2.78 | -- | -- |
2025-08-31 | -- | $3.22 | $2.83 | -- | -- |
2025-08-30 | -- | $2.76 | $2.74 | -- | -- |
2025-08-29 | $2.902589 | $2.92 | $2.74 | $2.760532 | $1,331.915 |
2025-08-28 | $2.893882 | $2.94 | $2.84 | $2.907460 | $2,179.813 |
2025-08-27 | -- | $2.92 | $2.77 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
Liquid KSM(LKSM)
