Libertum(LBM)امروز
$0.013860
1 سال پیش
$0.036891
Libertum تاریخچه قیمت
(LBM)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.014279 | $0.014449 | $0.014070 | $0.014149 | $75,405.09 |
2025-09-08 | $0.014136 | $0.014309 | $0.013989 | $0.014279 | $26,291.80 |
2025-09-07 | $0.014811 | $0.015037 | $0.014053 | $0.014136 | $28,392.58 |
2025-09-06 | $0.016416 | $0.016548 | $0.014067 | $0.014811 | $27,560.95 |
2025-09-05 | $0.018966 | $0.018742 | $0.016230 | $0.016385 | $32,427.67 |
2025-09-04 | $0.016594 | $0.019055 | $0.015873 | $0.018966 | $30,418.29 |
2025-09-03 | $0.014749 | $0.017048 | $0.014611 | $0.016651 | $23,877.37 |
2025-09-02 | $0.013670 | $0.015069 | $0.013423 | $0.014787 | $29,495.01 |
2025-09-01 | $0.011126 | $0.014786 | $0.011162 | $0.013650 | $33,187.09 |
2025-08-31 | $0.012033 | $0.012496 | $0.011126 | $0.011126 | $32,284.01 |
2025-08-30 | $0.012372 | $0.012740 | $0.011569 | $0.012033 | $28,393.06 |
2025-08-29 | $0.016293 | $0.016335 | $0.009646 | $0.012362 | $64,878.57 |
2025-08-28 | $0.015918 | $0.016734 | $0.014192 | $0.016294 | $31,472.57 |
2025-08-27 | $0.018279 | $0.018041 | $0.015602 | $0.015937 | $36,832.30 |
2025-08-26 | $0.017672 | $0.018426 | $0.014201 | $0.018278 | $26,319.60 |
2025-08-25 | $0.015635 | $0.019186 | $0.016840 | $0.017672 | $31,288.27 |
2025-08-24 | $0.017799 | $0.018799 | $0.015114 | $0.015633 | $33,344.93 |
2025-08-23 | $0.019949 | $0.020962 | $0.017725 | $0.018223 | $34,629.30 |
2025-08-22 | $0.017319 | $0.021032 | $0.016991 | $0.019948 | $23,738.86 |
2025-08-21 | $0.017258 | $0.020397 | $0.017187 | $0.017289 | $33,162.91 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Libertum(LBM)
