LCP(LCP)امروز
$0.002131
LCP تاریخچه قیمت
(LCP)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.002131 | $0.002113 | -- | -- |
2025-09-15 | -- | $0.002454 | $0.002182 | -- | -- |
2025-09-14 | -- | $0.002392 | $0.002193 | -- | -- |
2025-09-13 | $0.002204 | $0.002415 | $0.002196 | $0.002359 | $360.6781 |
2025-09-12 | $0.002087 | $0.002224 | $0.002080 | $0.002215 | $27.65836 |
2025-09-11 | $0.002069 | $0.002112 | $0.002050 | $0.002099 | $65.41739 |
2025-09-10 | $0.001982 | $0.002096 | $0.001981 | $0.002080 | $63.37632 |
2025-09-09 | $0.002030 | $0.002186 | $0.001980 | $0.001986 | $226.6114 |
2025-09-08 | $0.001934 | $0.002143 | $0.001905 | $0.002030 | $19.82789 |
2025-09-07 | $0.001902 | $0.001944 | $0.001885 | $0.001944 | $4.222056 |
2025-09-06 | $0.001935 | $0.001948 | $0.001901 | $0.001901 | $9.110133 |
2025-09-05 | $0.001936 | $0.001987 | $0.001912 | $0.001924 | $70.16506 |
2025-09-04 | $0.002012 | $0.002181 | $0.001936 | $0.001936 | $116.9816 |
2025-09-03 | $0.001918 | $0.002028 | $0.001909 | $0.002020 | $10.41566 |
2025-09-02 | $0.001898 | $0.001953 | $0.001854 | $0.001918 | $7.486216 |
2025-09-01 | $0.001945 | $0.001967 | $0.001876 | $0.001898 | $6.692891 |
2025-08-31 | $0.001925 | $0.001973 | $0.001909 | $0.001945 | $4.637822 |
2025-08-30 | $0.001991 | $0.002142 | $0.001891 | $0.001924 | $15.13309 |
2025-08-29 | $0.002066 | $0.002107 | $0.001951 | $0.001974 | $186.9742 |
2025-08-28 | $0.002015 | $0.002067 | $0.001959 | $0.002066 | $1.444716 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
LCP(LCP)
