EOSFORCE(EOSC)امروز
$0.000029
1 سال پیش
$0.000237
2 سال پیش
$0.001009
EOSFORCE تاریخچه قیمت
(EOSC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000028 | $0.00003 | $0.00002 | $0.000029 | $2,508.670 |
2025-09-12 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,676.738 |
2025-09-11 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,718.251 |
2025-09-10 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,258.295 |
2025-09-09 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,882.739 |
2025-09-08 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,213.303 |
2025-09-07 | $0.000028 | $0.00002 | $0.00002 | $0.000028 | $2,575.398 |
2025-09-06 | $0.000027 | $0.00003 | $0.00002 | $0.000028 | $2,319.696 |
2025-09-05 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,044.050 |
2025-09-04 | $0.000027 | $0.00002 | $0.00002 | $0.000027 | $2,404.782 |
2025-09-03 | $0.000031 | $0.00003 | $0.00002 | $0.000027 | $2,377.527 |
2025-09-02 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2,708.862 |
2025-09-01 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,120.786 |
2025-08-31 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $3,043.262 |
2025-08-30 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $2,702.971 |
2025-08-29 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $2,669.428 |
2025-08-28 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,347.442 |
2025-08-27 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,380.724 |
2025-08-26 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,884.595 |
2025-08-25 | $0.000030 | $0.00003 | $0.00003 | $0.000030 | $2,595.756 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
EOSFORCE(EOSC)
