LaunchTokenBot(CAPO)امروز
$0.000022
LaunchTokenBot تاریخچه قیمت
(CAPO)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $2.908085 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $121.4596 |
2025-08-28 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $20.80604 |
2025-08-27 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5.062608 |
2025-08-26 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $5.127712 |
2025-08-25 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $35.57305 |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.235205 |
2025-08-23 | $0.000025 | $0.000027 | $0.000025 | $0.000025 | $67.65605 |
2025-08-22 | $0.000023 | $0.000026 | $0.000023 | $0.000025 | $9.177175 |
2025-08-21 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $2.890096 |
2025-08-20 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $3.544490 |
2025-08-19 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.042577 |
2025-08-18 | $0.000025 | $0.000025 | $0.000023 | $0.000023 | $12.02726 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-16 | -- | $0.000025 | $0.000025 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LaunchTokenBot(CAPO)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
