Launch On Pump(LAUNCH)امروز
$0.000735
Launch On Pump تاریخچه قیمت
(LAUNCH)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000312 | $0.000319 | $0.000297 | $0.000305 | $43,015.25 |
2025-09-06 | $0.000353 | $0.000386 | $0.000269 | $0.000314 | $104.717K |
2025-09-05 | $0.000325 | $0.000359 | $0.000299 | $0.000333 | $54,561.07 |
2025-09-04 | $0.000428 | $0.000435 | $0.000318 | $0.000325 | $76,323.89 |
2025-09-03 | $0.000241 | $0.000533 | $0.000237 | $0.000428 | $234.730K |
2025-09-02 | $0.000228 | $0.000249 | $0.000199 | $0.000237 | $73,187.33 |
2025-09-01 | $0.000244 | $0.000250 | $0.000199 | $0.000228 | $53,991.76 |
2025-08-31 | $0.000238 | $0.000252 | $0.000227 | $0.000244 | $47,053.07 |
2025-08-30 | $0.000233 | $0.000253 | $0.000210 | $0.000238 | $59,657.71 |
2025-08-29 | $0.000243 | $0.000304 | $0.000222 | $0.000233 | $92,317.73 |
2025-08-28 | $0.000225 | $0.000254 | $0.000211 | $0.000239 | $61,793.99 |
2025-08-27 | $0.000216 | $0.000239 | $0.000203 | $0.000230 | $68,143.55 |
2025-08-26 | $0.000203 | $0.000227 | $0.000191 | $0.000221 | $94,039.99 |
2025-08-25 | $0.000218 | $0.000228 | $0.000179 | $0.000201 | $84,598.10 |
2025-08-24 | $0.000262 | $0.000277 | $0.000213 | $0.000215 | $69,229.05 |
2025-08-23 | $0.000245 | $0.000279 | $0.000230 | $0.000262 | $111.308K |
2025-08-22 | $0.000264 | $0.000273 | $0.000230 | $0.000245 | $78,044.01 |
2025-08-21 | $0.000322 | $0.000323 | $0.000242 | $0.000251 | $122.540K |
2025-08-20 | $0.000303 | $0.000338 | $0.000294 | $0.000321 | $200.422K |
2025-08-19 | $0.000315 | $0.000321 | $0.000293 | $0.000305 | $195.197K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Launch On Pump(LAUNCH)
