Landwolf تاریخچه قیمت

(WOLF)

دوره زمانی: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$274.0731
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$10.58731
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$37.35217
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$24.61288
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$208.7292
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$969.3865
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$116.0047
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$182.1422
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$293.3425
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$59.64873
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$501.0581
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$784.3560
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$529.7157
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$966.9141
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$283.2464
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$398.8340
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$161.4018
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$598.0118
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$904.4959
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$331.9099