L3USD(L3USD)امروز
$0.981518
L3USD تاریخچه قیمت
(L3USD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.981539 | $0.981199 | -- | -- |
2025-09-05 | -- | $0.985192 | $0.981255 | -- | -- |
2025-09-04 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-03 | -- | $0.801731 | $0.801731 | -- | -- |
2025-09-02 | $0.991120 | $0.991147 | $0.801731 | $0.801730 | $16.08428 |
2025-09-01 | -- | $0.99128 | $0.990171 | $0.991120 | $1.895426 |
2025-08-31 | -- | $0.990323 | $0.987855 | -- | -- |
2025-08-30 | $0.987880 | $0.987951 | $0.801731 | $0.987855 | $3.416756 |
2025-08-29 | $0.984095 | $0.991747 | $0.881163 | $0.987880 | $29.33073 |
2025-08-28 | $0.912102 | $1.038 | $0.983112 | $0.984095 | $139.6207 |
2025-08-27 | -- | $1.15 | $0.845762 | $0.912102 | $23.66171 |
2025-08-26 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-25 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-24 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-23 | -- | $0.801731 | $0.801731 | -- | -- |
2025-08-22 | $0.801730 | $1.15 | $0.801731 | -- | -- |
2025-08-21 | $0.801730 | $1.16 | $0.801731 | $0.801730 | $16.08428 |
2025-08-20 | -- | $1.16 | $0.801731 | -- | -- |
2025-08-19 | -- | $1.16 | $0.84005 | -- | -- |
2025-08-18 | $1.156098 | $1.17 | $0.924784 | $1.162636 | $10.17714 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
L3USD(L3USD)
