Kofi Aptos(KAPT)امروز
$4.63
Kofi Aptos تاریخچه قیمت
(KAPT)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $4.451493 | $4.59 | $4.45 | $4.509340 | $564.392K |
2025-09-11 | $4.467393 | $4.55 | $4.42 | $4.453506 | $67,322.27 |
2025-09-10 | $4.355608 | $4.49 | $4.35 | $4.463496 | $258.240K |
2025-09-09 | $4.419108 | $4.53 | $4.36 | $4.372619 | $424.483K |
2025-09-08 | $4.260652 | $4.43 | $4.24 | $4.419220 | $61,480.50 |
2025-09-07 | $4.199952 | $4.27 | $4.18 | $4.261524 | $315.582K |
2025-09-06 | $4.264292 | $4.28 | $4.2 | $4.200189 | $32,571.10 |
2025-09-05 | $4.235668 | $4.352194 | $4.204190 | $4.263263 | $120.735K |
2025-09-04 | $4.359914 | $4.41 | $4.22 | $4.235668 | $189.944K |
2025-09-03 | $4.243375 | $4.38 | $4.26 | $4.373922 | $126.901K |
2025-09-02 | $4.220072 | $4.35 | $4.12 | $4.262214 | $124.282K |
2025-09-01 | $4.320496 | $4.45 | $4.15 | $4.214387 | $47,745.79 |
2025-08-31 | $4.297620 | $4.37 | $4.27 | $4.316471 | $242.429K |
2025-08-30 | $4.255885 | $4.33 | $4.19 | $4.298223 | $110.847K |
2025-08-29 | $4.411936 | $4.47 | $4.23 | $4.242993 | $85,846.24 |
2025-08-28 | $4.402598 | $4.48 | $4.22 | $4.423155 | $235.475K |
2025-08-27 | $4.336493 | $4.44 | $4.33 | $4.410568 | $271.949K |
2025-08-26 | $4.415104 | $4.43 | $4.22 | $4.321998 | $553.100K |
2025-08-25 | $4.633225 | $4.8 | $4.37 | $4.416215 | $158.376K |
2025-08-24 | $4.713929 | $4.77 | $4.55 | $4.632458 | $78,041.47 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Kofi Aptos(KAPT)
