KingyTON(KINGY)امروز
$0.061111
KingyTON تاریخچه قیمت
(KINGY)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.058877 | $0.062100 | $0.057833 | $0.060103 | $2,728.088 |
2025-09-12 | $0.058040 | $0.059545 | $0.058380 | $0.058877 | $64.06690 |
2025-09-11 | $0.056895 | $0.059397 | $0.056904 | $0.058040 | $329.5859 |
2025-09-10 | $0.056983 | $0.057748 | $0.055754 | $0.056900 | $4.394544 |
2025-09-09 | $0.057596 | $0.057675 | $0.055915 | $0.057048 | $229.0695 |
2025-09-08 | $0.059031 | $0.059336 | $0.055830 | $0.057596 | $1,788.954 |
2025-09-07 | $0.057084 | $0.059189 | $0.057200 | $0.059011 | $1,062.384 |
2025-09-06 | $0.057606 | $0.057828 | $0.056370 | $0.057072 | $377.0418 |
2025-09-05 | $0.057664 | $0.058322 | $0.057244 | $0.057606 | $328.5060 |
2025-09-04 | $0.060253 | $0.060812 | $0.057662 | $0.057664 | $1,298.517 |
2025-09-03 | $0.058154 | $0.060448 | $0.058363 | $0.060253 | $124.0310 |
2025-09-02 | $0.058828 | $0.059924 | $0.057778 | $0.058154 | $322.5309 |
2025-09-01 | $0.059078 | $0.060685 | $0.057903 | $0.058842 | $244.1580 |
2025-08-31 | $0.058947 | $0.059784 | $0.058473 | $0.059123 | $140.9343 |
2025-08-30 | $0.057810 | $0.059254 | $0.057299 | $0.058947 | $441.5947 |
2025-08-29 | $0.059126 | $0.059478 | $0.057156 | $0.057732 | $1,609.182 |
2025-08-28 | $0.059642 | $0.060613 | $0.058212 | $0.059078 | $207.9165 |
2025-08-27 | $0.059990 | $0.060296 | $0.058781 | $0.059642 | $69.18273 |
2025-08-26 | $0.061556 | $0.062894 | $0.058631 | $0.059979 | $2,089.755 |
2025-08-25 | $0.063024 | $0.064349 | $0.061366 | $0.061556 | $573.2722 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
KingyTON(KINGY)
