KANGO(KANGO)امروز
$0.000009
KANGO تاریخچه قیمت
(KANGO)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000010 | $0.00001 | $0.000008 | $0.000009 | $919.4198 |
2025-09-04 | $0.000010 | $0.00001 | $0.00001 | $0.000010 | $839.912 |
2025-09-03 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $116.380K |
2025-09-02 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $892.2171 |
2025-09-01 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $117.525K |
2025-08-31 | $0.000013 | $0.00001 | $0.000012 | $0.000013 | $112.857K |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $126.379K |
2025-08-29 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $118.065K |
2025-08-28 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $126.960K |
2025-08-27 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.919K |
2025-08-26 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $131.272K |
2025-08-25 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $1,084.727 |
2025-08-24 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $127.226K |
2025-08-23 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $129.530K |
2025-08-22 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $123.085K |
2025-08-21 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $118.260K |
2025-08-20 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $133.270K |
2025-08-19 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $124.047K |
2025-08-18 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $124.275K |
2025-08-17 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $122.520K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
KANGO(KANGO)
