Just a chill guy (ETH)(CHILLGUY)امروز
$0.000311
Just a chill guy (ETH) تاریخچه قیمت
(CHILLGUY)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $0.000309 | $0.000314 | $0.000307 | $0.000311 | $35.30357 |
2025-09-15 | $0.000315 | $0.000320 | $0.000308 | $0.000310 | $76.15474 |
2025-09-14 | $0.000319 | $0.000321 | $0.000315 | $0.000315 | $20.16165 |
2025-09-13 | $0.000318 | $0.000326 | $0.000307 | $0.000319 | $672.1775 |
2025-09-12 | $0.000312 | $0.000333 | $0.000312 | $0.000318 | $2,032.353 |
2025-09-11 | $0.000312 | $0.000315 | $0.000300 | $0.000313 | $3,346.505 |
2025-09-10 | $0.000292 | $0.000315 | $0.000292 | $0.000312 | $1,279.334 |
2025-09-09 | $0.000308 | $0.000308 | $0.000292 | $0.000292 | $736.5790 |
2025-09-08 | $0.000301 | $0.000359 | $0.000299 | $0.000308 | $50.01852 |
2025-09-07 | -- | $0.000342 | $0.000294 | $0.000301 | $481.0239 |
2025-09-06 | -- | $0.000301 | $0.000295 | -- | -- |
2025-09-05 | $0.000302 | $0.000308 | $0.000294 | $0.000296 | $420.0409 |
2025-09-04 | -- | $0.000319 | $0.000302 | -- | -- |
2025-09-03 | -- | $0.000312 | $0.000303 | -- | -- |
2025-09-02 | -- | $0.000313 | $0.000069 | -- | -- |
2025-09-01 | -- | $0.000321 | $0.000319 | -- | -- |
2025-08-31 | $0.000317 | $0.000321 | $0.000309 | $0.000320 | $701.1473 |
2025-08-30 | $0.000319 | $0.000322 | $0.000312 | $0.000317 | $729.4608 |
2025-08-29 | $0.000314 | $0.000337 | $0.000311 | $0.000319 | $3,358.784 |
2025-08-28 | $0.000340 | $0.000339 | $0.000307 | $0.000315 | $3,937.349 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Just a chill guy (ETH)(CHILLGUY)![Billy Bets by Virtuals [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_billy-bets-by-virtuals.png)
