JumpToken(JMPT)امروز
$0.986772
1 سال پیش
$1.073
2 سال پیش
$1.81
3 سال پیش
$2.69
JumpToken تاریخچه قیمت
(JMPT)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $1.002503 | $1.006733 | $0.982179 | $0.985860 | $10,830.68 |
2025-09-13 | $0.997055 | $1.014102 | $0.995834 | $1.003447 | $9,621.348 |
2025-09-12 | $1.001770 | $1.007230 | $0.994633 | $0.994633 | $6,066.024 |
2025-09-11 | $1.018066 | $1.021581 | $0.996568 | $1.000288 | $6,663.578 |
2025-09-10 | $1.015403 | $1.027527 | $1.003952 | $1.019310 | $10,577.17 |
2025-09-09 | $1.028760 | $1.031801 | $1.005509 | $1.006001 | $7,661.972 |
2025-09-08 | $1.011945 | $1.039447 | $1.005828 | $1.031247 | $22,599.86 |
2025-09-07 | $0.999696 | $1.015947 | $0.998218 | $1.013865 | $7,724.021 |
2025-09-06 | $0.996635 | $1.008558 | $0.994331 | $1.000074 | $10,066.67 |
2025-09-05 | $0.994306 | $1.007268 | $0.988589 | $0.997170 | $10,667.68 |
2025-09-04 | $0.999859 | $1.006317 | $0.990393 | $0.994306 | $11,125.35 |
2025-09-03 | $0.989651 | $1.008 | $0.990128 | $0.999515 | $8,958.288 |
2025-09-02 | $0.992074 | $1.002 | $0.985151 | $0.989651 | $14,024.90 |
2025-09-01 | $1.018941 | $1.026 | $0.990377 | $0.994678 | $18,691.80 |
2025-08-31 | $1.029924 | $1.03 | $1.013 | $1.017536 | $5,398.547 |
2025-08-30 | $1.031915 | $1.036 | $1.017 | $1.024165 | $5,784.007 |
2025-08-29 | $1.057392 | $1.059 | $1.023 | $1.026883 | $16,247.38 |
2025-08-28 | $1.063715 | $1.069 | $1.047 | $1.058255 | $9,754.542 |
2025-08-27 | $1.065934 | $1.075 | $1.058 | $1.062956 | $6,754.271 |
2025-08-26 | $1.079299 | $1.084 | $1.056 | $1.065823 | $17,392.63 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
JumpToken(JMPT)
