JPMorgan Chase (Ondo Tokenized Stock)(JPMON)امروز
$311.56
JPMorgan Chase (Ondo Tokenized Stock) تاریخچه قیمت
(JPMON)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $308.0768 | $312.8094 | $308.7008 | $312.3094 | $126.322K |
2025-09-16 | -- | $309.8519 | $307.5290 | $308.0768 | $218.719K |
2025-09-15 | -- | $307.16 | $307.16 | -- | -- |
2025-09-14 | $307.1431 | $307.1716 | $307.1386 | -- | -- |
2025-09-13 | $305.6372 | $307.5958 | $305.8301 | $307.1431 | $168.835K |
2025-09-12 | $303.5158 | $306.1641 | $304.1600 | $305.6372 | $268.429K |
2025-09-11 | $300.3941 | $305.5115 | $299.8112 | $303.5158 | $129.214K |
2025-09-10 | $297.0868 | $300.9981 | $295.6373 | $300.3941 | $127.422K |
2025-09-09 | $292.9939 | $298.2884 | $291.6262 | $297.0868 | $175.326K |
2025-09-08 | -- | $295.5745 | $292.0149 | $292.9939 | $14.81497 |
2025-09-07 | -- | $294.5372 | $294.5139 | -- | -- |
2025-09-06 | -- | $296.3073 | $294.3858 | -- | -- |
2025-09-05 | $302.8598 | $304.7991 | $295.3354 | $295.9486 | $222.146K |
2025-09-04 | $298.7646 | $303.0900 | $296.7411 | $302.8598 | $273.422K |
2025-09-03 | $297.0771 | $300.12 | $297.15 | $298.7646 | $263.6538 |
2025-09-02 | -- | $298 | $296.61 | $297.0771 | $262.1646 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
JPMorgan Chase (Ondo Tokenized Stock)(JPMON)
