Joel(JOEL)امروز
$0.000019
1 سال پیش
$0.000013
Joel تاریخچه قیمت
(JOEL)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,203.291 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $962.5327 |
2025-09-07 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $2,319.565 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $222.7905 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $355.9762 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,300.244 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,099.945 |
2025-09-02 | $0.000030 | $0.000030 | $0.000022 | $0.000022 | $4,831.858 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $254.9560 |
2025-08-31 | $0.000034 | $0.000032 | $0.000031 | $0.000031 | $1,606.015 |
2025-08-30 | $0.000031 | $0.000035 | $0.000029 | $0.000034 | $3,886.605 |
2025-08-29 | $0.000022 | $0.000052 | $0.000022 | $0.000031 | $80,860.99 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $168.6196 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $12.19836 |
2025-08-26 | $0.000022 | $0.000023 | $0.000019 | $0.000020 | $1,254.948 |
2025-08-25 | -- | $0.000031 | $0.000018 | -- | -- |
2025-08-24 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $195.2744 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $392.8953 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $771.3466 |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Joel(JOEL)
