Jeeteroo(JEET)امروز
$0.001164
Jeeteroo تاریخچه قیمت
(JEET)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.000851 | $0.001006 | $0.000846 | $0.000997 | $17,911.98 |
2025-09-09 | $0.000913 | $0.000921 | $0.000847 | $0.000847 | $20,562.39 |
2025-09-08 | $0.000814 | $0.000926 | $0.000810 | $0.000913 | $30,287.94 |
2025-09-07 | $0.000764 | $0.000822 | $0.000743 | $0.000815 | $11,132.37 |
2025-09-06 | $0.000661 | $0.000776 | $0.000652 | $0.000764 | $18,714.87 |
2025-09-05 | $0.000626 | $0.000680 | $0.000610 | $0.000661 | $13,087.98 |
2025-09-04 | $0.000627 | $0.000651 | $0.000620 | $0.000624 | $6,578.505 |
2025-09-03 | $0.000578 | $0.000631 | $0.000577 | $0.000627 | $3,246.503 |
2025-09-02 | $0.000584 | $0.000603 | $0.000550 | $0.000583 | $6,561.856 |
2025-09-01 | $0.000600 | $0.000604 | $0.000558 | $0.000584 | $4,431.430 |
2025-08-31 | $0.000623 | $0.000648 | $0.000594 | $0.000604 | $10,272.39 |
2025-08-30 | $0.000605 | $0.000639 | $0.000598 | $0.000623 | $3,861.941 |
2025-08-29 | $0.000687 | $0.000695 | $0.000594 | $0.000601 | $21,472.30 |
2025-08-28 | $0.000615 | $0.000710 | $0.000623 | $0.000687 | $23,409.58 |
2025-08-27 | $0.000571 | $0.000645 | $0.000530 | $0.000615 | $28,800.81 |
2025-08-26 | -- | $0.000584 | $0.000566 | $0.000571 | $21,981.14 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
Jeeteroo(JEET)
