JAK(JAK)امروز
$0.000165
JAK تاریخچه قیمت
(JAK)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.000179 | $0.000182 | $0.000161 | $0.000161 | $1,636.883 |
2025-09-14 | $0.000176 | $0.000183 | $0.000173 | $0.000179 | $305.6453 |
2025-09-13 | $0.000179 | $0.000180 | $0.000175 | $0.000175 | $517.2524 |
2025-09-12 | $0.000170 | $0.000180 | $0.000169 | $0.000179 | $313.9906 |
2025-09-11 | $0.000169 | $0.000172 | $0.000167 | $0.000170 | $1,164.536 |
2025-09-10 | $0.000161 | $0.000171 | $0.000162 | $0.000169 | $134.3749 |
2025-09-09 | $0.000166 | $0.000170 | $0.000160 | $0.000161 | $598.6855 |
2025-09-08 | $0.000157 | $0.000169 | $0.000154 | $0.000166 | $873.8955 |
2025-09-07 | $0.000155 | $0.000164 | $0.000153 | $0.000158 | $2,629.214 |
2025-09-06 | $0.000157 | $0.000159 | $0.000154 | $0.000156 | $195.7516 |
2025-09-05 | $0.000157 | $0.000162 | $0.000155 | $0.000157 | $60.14131 |
2025-09-04 | $0.000167 | $0.000168 | $0.000156 | $0.000157 | $675.5206 |
2025-09-03 | $0.000159 | $0.000169 | $0.000159 | $0.000167 | $261.5619 |
2025-09-02 | $0.000166 | $0.000167 | $0.000157 | $0.000159 | $1,316.903 |
2025-09-01 | $0.000171 | $0.000173 | $0.000164 | $0.000165 | $163.3478 |
2025-08-31 | $0.000169 | $0.000173 | $0.000167 | $0.000171 | $268.8992 |
2025-08-30 | $0.000175 | $0.000175 | $0.000166 | $0.000169 | $527.2457 |
2025-08-29 | $0.000182 | $0.000203 | $0.000174 | $0.000175 | $8,809.136 |
2025-08-28 | $0.000182 | $0.000188 | $0.000176 | $0.000183 | $235.0936 |
2025-08-27 | $0.000167 | $0.000182 | $0.000168 | $0.000182 | $385.1843 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
JAK(JAK)
