Izzy(IZZY)امروز
$0.000175
Izzy تاریخچه قیمت
(IZZY)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000070 | $0.000074 | $0.000068 | $0.000073 | $472.9634 |
2025-09-10 | $0.000069 | $0.000071 | $0.000068 | $0.000070 | $101.8779 |
2025-09-09 | $0.000071 | $0.000071 | $0.000069 | $0.000069 | $194.2714 |
2025-09-08 | $0.000068 | $0.000071 | $0.000068 | $0.000071 | $933.9904 |
2025-09-07 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | $97.42845 |
2025-09-06 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $928.4125 |
2025-09-05 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $804.2437 |
2025-09-04 | $0.000077 | $0.000077 | $0.000073 | $0.000073 | $495.7697 |
2025-09-03 | $0.000070 | $0.000077 | $0.000070 | $0.000077 | $1,024.991 |
2025-09-02 | $0.000075 | $0.000076 | $0.000016 | $0.000071 | $949.7413 |
2025-09-01 | $0.000085 | $0.000087 | $0.000075 | $0.000076 | $3,578.643 |
2025-08-31 | $0.000088 | $0.000091 | $0.000084 | $0.000085 | $1,178.034 |
2025-08-30 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $71.61873 |
2025-08-29 | $0.000090 | $0.000091 | $0.000087 | $0.000088 | $297.1899 |
2025-08-28 | $0.000094 | $0.000093 | $0.000090 | $0.000090 | $105.7333 |
2025-08-27 | $0.000093 | $0.000097 | $0.000092 | $0.000094 | $2,025.533 |
2025-08-26 | $0.000094 | $0.000094 | $0.000088 | $0.000093 | $658.8919 |
2025-08-25 | $0.000102 | $0.000103 | $0.000091 | $0.000094 | $1,653.630 |
2025-08-24 | $0.000103 | $0.000103 | $0.000101 | $0.000102 | $452.3604 |
2025-08-23 | $0.000100 | $0.000108 | $0.000102 | $0.000103 | $1,321.666 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Izzy(IZZY)
