IPPY(IPPY)امروز
$0.003303
IPPY تاریخچه قیمت
(IPPY)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.002740 | $0.003188 | $0.002689 | $0.003111 | $44,695.85 |
2025-09-13 | $0.002948 | $0.003005 | $0.002697 | $0.002723 | $26,503.70 |
2025-09-12 | $0.002518 | $0.003065 | $0.002602 | $0.002948 | $53,672.49 |
2025-09-11 | $0.002894 | $0.003128 | $0.002341 | $0.002534 | $186.300K |
2025-09-10 | $0.003112 | $0.004100 | $0.002894 | $0.002894 | $112.436K |
2025-09-09 | $0.003302 | $0.004064 | $0.002354 | $0.003135 | $242.550K |
2025-09-08 | $0.002836 | $0.003364 | $0.002397 | $0.003302 | $178.578K |
2025-09-07 | -- | $0.003031 | $0.002799 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
IPPY(IPPY)
