Infinity Games(ING)امروز
$0.000006
1 سال پیش
$0.000036
2 سال پیش
$0.000901
Infinity Games تاریخچه قیمت
(ING)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,566.40 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $11,388.14 |
2025-09-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,716.03 |
2025-09-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $12,161.91 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $15,212.00 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,099.97 |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,038.82 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,553.83 |
2025-08-29 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,292.33 |
2025-08-28 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $17,332.34 |
2025-08-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $17,140.30 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,690.81 |
2025-08-25 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $22,113.60 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $21,847.52 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $20,935.13 |
2025-08-21 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $20,241.33 |
2025-08-20 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $19,266.10 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $11,912.04 |
2025-08-18 | -- | $0.000007 | $0.000007 | $0.000007 | $19,020.88 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Infinity Games(ING)
