INFINIT(IN)امروز
$0.056655
INFINIT تاریخچه قیمت
(IN)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.073020 | $0.073391 | $0.06218 | $0.062664 | $35.302M |
2025-09-03 | $0.069656 | $0.074864 | $0.068129 | $0.073099 | $38.173M |
2025-09-02 | $0.073156 | $0.071412 | $0.067018 | $0.069613 | $37.065M |
2025-09-01 | $0.073559 | $0.074395 | $0.070788 | $0.073228 | $39.535M |
2025-08-31 | $0.071150 | $0.075213 | $0.069896 | $0.073503 | $40.587M |
2025-08-30 | $0.070527 | $0.073337 | $0.06934 | $0.071239 | $39.214M |
2025-08-29 | $0.075074 | $0.07672 | $0.069626 | $0.070375 | $45.351M |
2025-08-28 | $0.070018 | $0.076745 | $0.067864 | $0.075331 | $42.937M |
2025-08-27 | $0.072275 | $0.072279 | $0.067772 | $0.069938 | $41.170M |
2025-08-26 | $0.071706 | $0.074973 | $0.067973 | $0.072257 | $44.294M |
2025-08-25 | $0.071965 | $0.078198 | $0.070573 | $0.071611 | $42.740M |
2025-08-24 | $0.069867 | $0.07291 | $0.069004 | $0.071973 | $39.706M |
2025-08-23 | $0.076755 | $0.079919 | $0.069428 | $0.069805 | $42.019M |
2025-08-22 | $0.075605 | $0.078665 | $0.071149 | $0.076715 | $41.650M |
2025-08-21 | $0.077692 | $0.080229 | $0.074822 | $0.075416 | $36.481M |
2025-08-20 | $0.075865 | $0.078926 | $0.07201 | $0.077719 | $34.527M |
2025-08-19 | $0.082024 | $0.085582 | $0.074773 | $0.076143 | $36.492M |
2025-08-18 | $0.098583 | $0.098136 | $0.079937 | $0.082180 | $41.392M |
2025-08-17 | $0.085295 | $0.101116 | $0.08763 | $0.098333 | $48.051M |
2025-08-16 | $0.082943 | $0.087706 | $0.076366 | $0.086251 | $40.510M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
INFINIT(IN)
