IMPT(IMPT)امروز
$0.003591
1 سال پیش
$0.001964
2 سال پیش
$0.004748
IMPT تاریخچه قیمت
(IMPT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.003676 | $0.00369 | $0.00351 | $0.003616 | $510.376K |
2025-09-01 | $0.003760 | $0.00377 | $0.00361 | $0.003644 | $358.913K |
2025-08-31 | $0.003663 | $0.00375 | $0.00359 | $0.003736 | $94,157.93 |
2025-08-30 | $0.003629 | $0.00369 | $0.00353 | $0.003661 | $308.222K |
2025-08-29 | $0.003782 | $0.00376 | $0.00355 | $0.003619 | $331.783K |
2025-08-28 | $0.003894 | $0.00386 | $0.00369 | $0.003780 | $349.625K |
2025-08-27 | $0.003785 | $0.00387 | $0.00374 | $0.003894 | $367.630K |
2025-08-26 | $0.003878 | $0.00385 | $0.00359 | $0.003787 | $329.448K |
2025-08-25 | $0.004148 | $0.00424 | $0.00377 | $0.003836 | $84,006.68 |
2025-08-24 | $0.004111 | $0.00414 | $0.0039 | $0.004145 | $357.162K |
2025-08-23 | $0.003912 | $0.00409 | $0.00353 | $0.004111 | $297.171K |
2025-08-22 | $0.003589 | $0.00399 | $0.00342 | $0.003665 | $20,761.96 |
2025-08-21 | $0.003617 | $0.00369 | $0.00354 | $0.003590 | $257.525K |
2025-08-20 | $0.003594 | $0.00367 | $0.00341 | $0.003646 | $267.582K |
2025-08-19 | $0.003697 | $0.00373 | $0.00354 | $0.003592 | $257.822K |
2025-08-18 | $0.003824 | $0.00379 | $0.00352 | $0.003693 | $20,336.68 |
2025-08-17 | $0.003711 | $0.0039 | $0.00366 | $0.003827 | $241.024K |
2025-08-16 | $0.003725 | $0.0038 | $0.00366 | $0.003714 | $242.359K |
2025-08-15 | $0.003882 | $0.00391 | $0.00368 | $0.003746 | $222.226K |
2025-08-14 | $0.003895 | $0.00395 | $0.00363 | $0.003889 | $281.110K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
IMPT(IMPT)
