Impermax(IBEX)امروز
$0.054018
1 سال پیش
$0.057339
2 سال پیش
$0.028990
Impermax تاریخچه قیمت
(IBEX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.056468 | $0.057286 | $0.053239 | $0.054434 | $1,415.586 |
2025-09-03 | $0.055004 | $0.056566 | $0.052 | $0.056468 | $202.9805 |
2025-09-02 | $0.055898 | $0.056143 | $0.050418 | $0.055068 | $1,301.887 |
2025-09-01 | $0.057623 | $0.058035 | $0.05203 | $0.055925 | $226.0644 |
2025-08-31 | $0.054728 | $0.058044 | $0.053372 | $0.057591 | $136.4145 |
2025-08-30 | $0.051553 | $0.055685 | $0.052039 | $0.054728 | $4,565.428 |
2025-08-29 | $0.058898 | $0.058833 | $0.051253 | $0.051444 | $18,517.13 |
2025-08-28 | $0.064223 | $0.063998 | $0.057686 | $0.059031 | $6,750.021 |
2025-08-27 | $0.067604 | $0.068566 | $0.062199 | $0.064225 | $16,144.13 |
2025-08-26 | $0.069953 | $0.070256 | $0.064937 | $0.067782 | $943.1901 |
2025-08-25 | $0.071857 | $0.077989 | $0.068053 | $0.069857 | $2,900.397 |
2025-08-24 | $0.071449 | $0.072196 | $0.069444 | $0.071734 | $850.2487 |
2025-08-23 | $0.068169 | $0.072011 | $0.069411 | $0.071404 | $839.9420 |
2025-08-22 | $0.063587 | $0.069787 | $0.061279 | $0.067988 | $1,057.898 |
2025-08-21 | $0.063551 | $0.065161 | $0.061529 | $0.063587 | $6,192.241 |
2025-08-20 | $0.077286 | $0.077832 | $0.0612 | $0.063492 | $41,670.09 |
2025-08-19 | $0.082450 | $0.086291 | $0.076763 | $0.077175 | $15,192.91 |
2025-08-18 | $0.085527 | $0.087128 | $0.080829 | $0.082468 | $965.0065 |
2025-08-17 | $0.081999 | $0.086048 | $0.080622 | $0.085537 | $2,051.194 |
2025-08-16 | $0.077191 | $0.086352 | $0.076811 | $0.082038 | $4,043.988 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Impermax(IBEX)
