Impossible Finance Launchpad(IDIA)امروز
$0.019766
1 سال پیش
$0.026845
2 سال پیش
$0.010709
3 سال پیش
$0.120033
4 سال پیش
$0.501403
Impossible Finance Launchpad تاریخچه قیمت
(IDIA)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.022402 | $0.022518 | $0.020371 | $0.020621 | $44,469.01 |
2025-09-02 | $0.021878 | $0.022453 | $0.021778 | $0.022402 | $7,497.121 |
2025-09-01 | $0.021760 | $0.022042 | $0.021653 | $0.021871 | $2,333.913 |
2025-08-31 | $0.021398 | $0.021775 | $0.021271 | $0.021764 | $5,754.721 |
2025-08-30 | $0.021640 | $0.022444 | $0.021262 | $0.021396 | $31,149.25 |
2025-08-29 | $0.021265 | $0.021834 | $0.021232 | $0.021652 | $8,021.969 |
2025-08-28 | $0.020636 | $0.025572 | $0.020363 | $0.021285 | $180.402K |
2025-08-27 | $0.020134 | $0.021390 | $0.020033 | $0.020657 | $38,668.26 |
2025-08-26 | $0.021347 | $0.021353 | $0.019857 | $0.020129 | $24,436.59 |
2025-08-25 | $0.022284 | $0.022382 | $0.021281 | $0.021347 | $11,793.49 |
2025-08-24 | $0.022319 | $0.022429 | $0.022245 | $0.022286 | $891.7376 |
2025-08-23 | $0.022198 | $0.022480 | $0.022083 | $0.022314 | $4,566.716 |
2025-08-22 | $0.022237 | $0.022406 | $0.022062 | $0.022163 | $3,562.348 |
2025-08-21 | $0.022334 | $0.022557 | $0.022167 | $0.022252 | $1,899.683 |
2025-08-20 | $0.022630 | $0.022743 | $0.022328 | $0.022392 | $7,005.977 |
2025-08-19 | $0.022614 | $0.022732 | $0.022564 | $0.022582 | $2,225.734 |
2025-08-18 | $0.022849 | $0.022891 | $0.022516 | $0.022603 | $5,821.187 |
2025-08-17 | $0.022747 | $0.022912 | $0.022725 | $0.022833 | $1,829.780 |
2025-08-16 | $0.023227 | $0.023257 | $0.022623 | $0.022748 | $7,731.776 |
2025-08-15 | $0.022933 | $0.023388 | $0.022885 | $0.023217 | $3,706.373 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Impossible Finance Launchpad(IDIA)
