IcyCRO(ICY)امروز
$0.073348
IcyCRO تاریخچه قیمت
(ICY)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.072365 | $0.073661 | $0.069384 | $0.069585 | $176.8601 |
2025-09-14 | $0.077431 | $0.077549 | $0.072303 | $0.072365 | $528.7626 |
2025-09-13 | $0.077848 | $0.079105 | $0.077145 | $0.077309 | $164.3288 |
2025-09-12 | $0.077062 | $0.080123 | $0.077575 | $0.077691 | $210.1146 |
2025-09-11 | $0.078262 | $0.082658 | $0.077062 | $0.077062 | $65.16832 |
2025-09-10 | $0.077210 | $0.079616 | $0.076549 | $0.078262 | $192.3283 |
2025-09-09 | $0.077973 | $0.085286 | $0.074629 | $0.076933 | $16.15758 |
2025-09-08 | $0.079100 | $0.080830 | $0.077073 | $0.078056 | $25.17553 |
2025-09-07 | $0.082311 | $0.082887 | $0.078878 | $0.079318 | $25.19943 |
2025-09-06 | $0.082133 | $0.083865 | $0.080860 | $0.082338 | $92.55534 |
2025-09-05 | $0.081157 | $0.083533 | $0.080488 | $0.082131 | $1,897.827 |
2025-09-04 | $0.082415 | $0.095238 | $0.080678 | $0.081178 | $21,015.36 |
2025-09-03 | $0.077000 | $0.084455 | $0.074254 | $0.082345 | $667.7169 |
2025-09-02 | $0.081104 | $0.081394 | $0.075847 | $0.076718 | $424.5453 |
2025-09-01 | $0.086057 | $0.089583 | $0.080819 | $0.081025 | $137.0997 |
2025-08-31 | $0.094292 | $0.096631 | $0.084942 | $0.085880 | $230.9558 |
2025-08-30 | $0.083709 | $0.09865 | $0.080249 | $0.093725 | $970.8260 |
2025-08-29 | $0.093723 | $0.103454 | $0.082672 | $0.083709 | $3,123.769 |
2025-08-28 | $0.081700 | $0.115476 | $0.074681 | $0.093809 | $7,458.196 |
2025-08-27 | $0.061359 | $0.08717 | $0.06041 | $0.081700 | $1,024.446 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
IcyCRO(ICY)
