ICPanda DAO(PANDA)امروز
$0.003265
1 سال پیش
$0.000863
ICPanda DAO تاریخچه قیمت
(PANDA)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.003367 | $0.003411 | $0.003218 | $0.003239 | $427.3842 |
2025-09-14 | $0.003497 | $0.003509 | $0.003353 | $0.003360 | $305.9634 |
2025-09-13 | $0.003368 | $0.003569 | $0.003369 | $0.003496 | $125.6277 |
2025-09-12 | $0.003304 | $0.003412 | $0.003303 | $0.003363 | $838.3925 |
2025-09-11 | $0.003344 | $0.003348 | $0.003274 | $0.003304 | $226.2276 |
2025-09-10 | $0.003267 | $0.003371 | $0.003249 | $0.003344 | $929.1464 |
2025-09-09 | $0.003300 | $0.003369 | $0.003249 | $0.003267 | $1,219.950 |
2025-09-08 | $0.003145 | $0.003318 | $0.003138 | $0.003300 | $426.8428 |
2025-09-07 | $0.003098 | $0.003162 | $0.003084 | $0.003148 | $186.9776 |
2025-09-06 | $0.003237 | $0.003240 | $0.003074 | $0.003099 | $855.4390 |
2025-09-05 | $0.003254 | $0.003316 | $0.003205 | $0.003237 | $353.4700 |
2025-09-04 | $0.003352 | $0.003385 | $0.003224 | $0.003254 | $63.48778 |
2025-09-03 | $0.003278 | $0.003384 | $0.003288 | $0.003356 | $200.5903 |
2025-09-02 | $0.003248 | $0.003368 | $0.003178 | $0.003278 | $115.5748 |
2025-09-01 | $0.003336 | $0.003385 | $0.003193 | $0.003244 | $347.9794 |
2025-08-31 | $0.003374 | $0.003447 | $0.003319 | $0.003337 | $1,061.694 |
2025-08-30 | $0.003403 | $0.003441 | $0.003321 | $0.003373 | $1,098.493 |
2025-08-29 | $0.003515 | $0.003575 | $0.003374 | $0.003389 | $319.7487 |
2025-08-28 | $0.003545 | $0.003582 | $0.003490 | $0.003515 | $1,038.304 |
2025-08-27 | $0.003489 | $0.003588 | $0.003489 | $0.003543 | $633.4602 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
ICPanda DAO(PANDA)
