Hydration(HDX)امروز
$0.008586
1 سال پیش
$0.005265
2 سال پیش
$0.006469
Hydration تاریخچه قیمت
(HDX)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.008878 | $0.008822 | $0.008439 | $0.008660 | $99,398.52 |
2025-09-02 | $0.008994 | $0.009236 | $0.008750 | $0.008824 | $96,536.73 |
2025-09-01 | $0.008941 | $0.009120 | $0.008832 | $0.008997 | $38,784.14 |
2025-08-31 | $0.008626 | $0.008949 | $0.008607 | $0.008946 | $28,499.65 |
2025-08-30 | $0.008678 | $0.008875 | $0.008606 | $0.008626 | $71,597.73 |
2025-08-29 | $0.009227 | $0.009429 | $0.008668 | $0.008668 | $96,081.01 |
2025-08-28 | $0.009187 | $0.009407 | $0.009184 | $0.009223 | $63,274.71 |
2025-08-27 | $0.009012 | $0.009248 | $0.008972 | $0.009203 | $25,507.88 |
2025-08-26 | $0.009191 | $0.009327 | $0.008867 | $0.009012 | $52,618.30 |
2025-08-25 | $0.008976 | $0.009334 | $0.008966 | $0.009191 | $40,848.58 |
2025-08-24 | $0.008813 | $0.009132 | $0.008813 | $0.008974 | $50,128.92 |
2025-08-23 | $0.008731 | $0.008841 | $0.008417 | $0.008813 | $76,625.52 |
2025-08-22 | $0.008426 | $0.008731 | $0.008201 | $0.008699 | $48,497.86 |
2025-08-21 | $0.008551 | $0.008564 | $0.008375 | $0.008425 | $34,516.91 |
2025-08-20 | $0.008353 | $0.008554 | $0.008320 | $0.008507 | $31,235.91 |
2025-08-19 | $0.008484 | $0.008553 | $0.008353 | $0.008359 | $12,650.86 |
2025-08-18 | $0.008781 | $0.008897 | $0.008394 | $0.008491 | $29,365.11 |
2025-08-17 | $0.008688 | $0.008893 | $0.008742 | $0.008781 | $49,327.73 |
2025-08-16 | $0.008491 | $0.008756 | $0.008416 | $0.008669 | $33,958.21 |
2025-08-15 | $0.008726 | $0.008796 | $0.008458 | $0.008579 | $65,653.61 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Hydration(HDX)
