HUSD(HUSD)امروز
$0.032876
1 سال پیش
$0.024448
2 سال پیش
$0.047271
3 سال پیش
$0.993389
4 سال پیش
$0.998568
5 سال پیش
$0.99828
6 سال پیش
$0.99836
HUSD تاریخچه قیمت
(HUSD)دوره زمانی: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-20 | $0.032743 | $0.033603 | $0.032324 | $0.032411 | $3.952093 |
2025-09-19 | $0.033275 | $0.033945 | $0.031956 | $0.032743 | $14.03906 |
2025-09-18 | $0.032413 | $0.034377 | $0.032169 | $0.033113 | $14.41193 |
2025-09-17 | $0.032754 | $0.034297 | $0.031710 | $0.032413 | $28.59295 |
2025-09-16 | $0.032455 | $0.033218 | $0.031474 | $0.032754 | $11.47869 |
2025-09-15 | $0.032442 | $0.033098 | $0.031503 | $0.032455 | $5.517227 |
2025-09-14 | $0.032907 | $0.033439 | $0.031842 | $0.032442 | $10.46304 |
2025-09-13 | $0.033184 | $0.033698 | $0.032184 | $0.032907 | $6.070560 |
2025-09-12 | $0.033415 | $0.034172 | $0.032479 | $0.033184 | $19.46360 |
2025-09-11 | $0.032213 | $0.034874 | $0.031707 | $0.033415 | $74.36130 |
2025-09-10 | $0.031675 | $0.032758 | $0.030992 | $0.032213 | $10.84364 |
2025-09-09 | $0.033789 | $0.033251 | $0.031045 | $0.032046 | $41.98529 |
2025-09-08 | $0.031106 | $0.035816 | $0.030691 | $0.033789 | $112.4066 |
2025-09-07 | $0.030567 | $0.033283 | $0.029916 | $0.031106 | $22.28112 |
2025-09-06 | $0.030177 | $0.032322 | $0.029908 | $0.031099 | $19.84548 |
2025-09-05 | $0.030394 | $0.031027 | $0.029400 | $0.030361 | $7.266376 |
2025-09-04 | $0.030734 | $0.031943 | $0.029608 | $0.030394 | $8.342816 |
2025-09-03 | $0.030768 | $0.033747 | $0.030031 | $0.030661 | $27.91579 |
2025-09-02 | $0.029984 | $0.032493 | $0.029675 | $0.030768 | $48.37889 |
2025-09-01 | $0.029799 | $0.034157 | $0.029050 | $0.029984 | $42.51398 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-21
HUSD(HUSD)
