Hosico Cat(HOSICO)امروز
$0.009952
Hosico Cat تاریخچه قیمت
(HOSICO)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.010059 | $0.01024 | $0.00896 | $0.009335 | $1.553M |
2025-09-04 | $0.011422 | $0.01164 | $0.00999 | $0.010040 | $968.917K |
2025-09-03 | $0.011151 | $0.01191 | $0.0105 | $0.011420 | $1.186M |
2025-09-02 | $0.011698 | $0.01164 | $0.01002 | $0.011017 | $1.510M |
2025-09-01 | $0.013348 | $0.01412 | $0.01141 | $0.011646 | $1.407M |
2025-08-31 | $0.012734 | $0.0136 | $0.0125 | $0.013318 | $1.073M |
2025-08-30 | $0.013640 | $0.01499 | $0.01233 | $0.012721 | $2.297M |
2025-08-29 | $0.013233 | $0.01441 | $0.0131 | $0.013538 | $1.254M |
2025-08-28 | $0.014444 | $0.01475 | $0.01291 | $0.013248 | $1.148M |
2025-08-27 | $0.012925 | $0.01478 | $0.01256 | $0.014497 | $1.202M |
2025-08-26 | $0.013527 | $0.01349 | $0.01227 | $0.012890 | $1.100M |
2025-08-25 | $0.015427 | $0.01657 | $0.01329 | $0.013507 | $15,136.95 |
2025-08-24 | $0.016738 | $0.01669 | $0.01488 | $0.015405 | $1.347M |
2025-08-23 | $0.013130 | $0.01776 | $0.01305 | $0.016711 | $2.627M |
2025-08-22 | $0.013139 | $0.01343 | $0.01146 | $0.013082 | $1.791M |
2025-08-21 | $0.014678 | $0.01586 | $0.01242 | $0.013115 | $1.796M |
2025-08-20 | $0.015690 | $0.01537 | $0.01343 | $0.014682 | $1.883M |
2025-08-19 | $0.016021 | $0.01762 | $0.01461 | $0.015385 | $1.591M |
2025-08-18 | $0.018870 | $0.01863 | $0.01559 | $0.015906 | $1.790M |
2025-08-17 | $0.018247 | $0.02048 | $0.01804 | $0.018855 | $2.289M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Hosico Cat(HOSICO)
