Hopecore(HOPE)امروز
$0.000028
Hopecore تاریخچه قیمت
(HOPE)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $30.39174 |
2025-09-10 | $0.000025 | $0.000027 | $0.000026 | $0.000027 | $1.260200 |
2025-09-09 | -- | $0.000026 | $0.000025 | $0.000025 | $1.370668 |
2025-09-08 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $24.71732 |
2025-09-05 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $129.6767 |
2025-09-04 | -- | $0.000026 | $0.000025 | $0.000025 | $17.51420 |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $30.33069 |
2025-08-31 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $6.112621 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $184.6328 |
2025-08-29 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $12.26818 |
2025-08-28 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $2,656.437 |
2025-08-27 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $130.7188 |
2025-08-26 | $0.000025 | $0.000026 | $0.000023 | $0.000025 | $554.8441 |
2025-08-25 | -- | $0.000034 | $0.000025 | -- | -- |
2025-08-24 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $63.92535 |
2025-08-23 | $0.000024 | $0.000026 | $0.000024 | $0.000025 | $26.41441 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Hopecore(HOPE)
