HOODOG تاریخچه قیمت

(HOODOG)

دوره زمانی: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$3,847.702
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$100.9358
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$499.3568
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,521.857
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$4,221.732
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,814.069
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,020.168
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$417.4086
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$479.6506
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,577.283
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$465.6098
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,083.689
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$599.4987
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$592.4489
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,817.758
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$299.5168
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$490.9644
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$379.7937
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,319.330
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,780.486