Honk(HONK)امروز
$0.001081
1 سال پیش
$0.001339
Honk تاریخچه قیمت
(HONK)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.001030 | $0.001050 | $0.001001 | $0.001029 | $2,476.741 |
2025-09-01 | $0.001050 | $0.001063 | $0.001021 | $0.001030 | $1,184.317 |
2025-08-31 | $0.001037 | $0.001066 | $0.001033 | $0.001047 | $685.8526 |
2025-08-30 | $0.001065 | $0.001060 | $0.001020 | $0.001037 | $843.7853 |
2025-08-29 | $0.001041 | $0.001126 | $0.001032 | $0.001056 | $4,792.722 |
2025-08-28 | $0.001040 | $0.001066 | $0.000993 | $0.001046 | $4,059.078 |
2025-08-27 | $0.000938 | $0.001042 | $0.000951 | $0.001039 | $1,899.490 |
2025-08-26 | $0.000976 | $0.000986 | $0.000919 | $0.000938 | $2,396.435 |
2025-08-25 | $0.001028 | $0.001051 | $0.000962 | $0.000976 | $1,101.364 |
2025-08-24 | $0.001015 | $0.001059 | $0.001009 | $0.001029 | $516.7332 |
2025-08-23 | $0.001034 | $0.001076 | $0.000984 | $0.001015 | $8,697.896 |
2025-08-22 | $0.000961 | $0.001047 | $0.000947 | $0.001034 | $1,354.000 |
2025-08-21 | $0.000965 | $0.000999 | $0.000953 | $0.000957 | $1,435.224 |
2025-08-20 | $0.000958 | $0.000976 | $0.000937 | $0.000966 | $1,807.264 |
2025-08-19 | $0.000977 | $0.001028 | $0.000955 | $0.000958 | $9,488.814 |
2025-08-18 | $0.001023 | $0.001057 | $0.000964 | $0.000978 | $4,335.240 |
2025-08-17 | $0.001000 | $0.001045 | $0.000981 | $0.001023 | $886.6185 |
2025-08-16 | $0.000982 | $0.001007 | $0.000966 | $0.000995 | $1,773.309 |
2025-08-15 | $0.001004 | $0.001043 | $0.000968 | $0.000979 | $2,005.333 |
2025-08-14 | $0.000978 | $0.001079 | $0.000974 | $0.001009 | $7,390.974 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Honk(HONK)
