HoneyMOON(MOON)امروز
$0.858697
1 سال پیش
$0.623084
HoneyMOON تاریخچه قیمت
(MOON)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.851453 | $0.861739 | $0.849292 | $0.852660 | $17.98576 |
2025-09-04 | $0.864917 | $0.865950 | $0.850331 | $0.851214 | $65.56484 |
2025-09-03 | $0.852909 | $0.868613 | $0.855532 | $0.864714 | $45.50778 |
2025-09-02 | $0.854209 | $0.863028 | $0.848229 | $0.853018 | $86.60176 |
2025-09-01 | -- | $0.87335 | $0.853515 | $0.854209 | $88.53061 |
2025-08-31 | $0.855722 | $0.855722 | $0.855722 | -- | -- |
2025-08-30 | $0.862594 | $0.865267 | $0.855722 | $0.855722 | $2.994209 |
2025-08-29 | $0.867373 | $0.87684 | $0.855289 | $0.860980 | $77.32035 |
2025-08-28 | $0.871181 | $0.87822 | $0.856107 | $0.867373 | $96.35345 |
2025-08-27 | $0.856532 | $0.872404 | $0.856606 | $0.871287 | $79.90558 |
2025-08-26 | $0.863789 | $0.869137 | $0.844864 | $0.856527 | $167.1619 |
2025-08-25 | $0.875549 | $0.880339 | $0.858781 | -- | -- |
2025-08-24 | $0.883699 | $0.885283 | $0.864098 | $0.875549 | $93.10998 |
2025-08-23 | $0.877860 | $0.896497 | $0.878853 | $0.883699 | $152.1121 |
2025-08-22 | $0.855703 | $0.880751 | $0.847024 | $0.877860 | $176.3360 |
2025-08-21 | $0.845946 | $0.885223 | $0.849774 | $0.855703 | $286.0917 |
2025-08-20 | $0.847724 | $0.851007 | $0.83525 | $0.844440 | $131.6405 |
2025-08-19 | $0.848781 | $0.862436 | $0.843144 | $0.845000 | $114.0458 |
2025-08-18 | $0.862458 | $0.866082 | $0.842191 | $0.849944 | $109.4534 |
2025-08-17 | $0.845866 | $0.866727 | $0.84356 | $0.862458 | $110.7599 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
HoneyMOON(MOON)
