Holdcoin(HOLD)امروز
$0.000021
Holdcoin تاریخچه قیمت
(HOLD)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $37,812.88 |
2025-09-02 | $0.000025 | $0.000025 | $0.000021 | $0.000022 | $58,719.86 |
2025-09-01 | $0.000022 | $0.000034 | $0.000022 | $0.000026 | $212.414K |
2025-08-31 | $0.000020 | $0.000024 | $0.000020 | $0.000022 | $70,648.87 |
2025-08-30 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $87,217.09 |
2025-08-29 | $0.000032 | $0.000032 | $0.000020 | $0.000022 | $124.775K |
2025-08-28 | $0.000033 | $0.000033 | $0.000030 | $0.000032 | $51,753.04 |
2025-08-27 | $0.000035 | $0.000040 | $0.000032 | $0.000033 | $71,292.82 |
2025-08-26 | $0.000042 | $0.000042 | $0.000032 | $0.000035 | $57,993.66 |
2025-08-25 | $0.000042 | $0.000043 | $0.000041 | $0.000042 | $32,112.25 |
2025-08-24 | $0.000044 | $0.000045 | $0.000041 | $0.000042 | $65,353.09 |
2025-08-23 | $0.000048 | $0.000048 | $0.000043 | $0.000043 | $130.650K |
2025-08-22 | $0.000042 | $0.000062 | $0.000041 | $0.000048 | $194.311K |
2025-08-21 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $39,175.37 |
2025-08-20 | $0.000040 | $0.000043 | $0.000040 | $0.000041 | $28,912.99 |
2025-08-19 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $44,630.23 |
2025-08-18 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $59,220.54 |
2025-08-17 | $0.000042 | $0.000046 | $0.000041 | $0.000044 | $68,401.03 |
2025-08-16 | $0.000044 | $0.000044 | $0.000041 | $0.000042 | $27,030.93 |
2025-08-15 | $0.000043 | $0.000045 | $0.000041 | $0.000044 | $38,967.03 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Holdcoin(HOLD)
