HODL(HODL)امروز
$0.000067
1 سال پیش
$0.000155
HODL تاریخچه قیمت
(HODL)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000062 | $0.000059 | $0.000062 | $445.3499 |
2025-09-10 | $0.000061 | $0.000061 | $0.000058 | $0.000060 | $839.1629 |
2025-09-09 | $0.000057 | $0.000062 | $0.000057 | $0.000061 | $1,395.843 |
2025-09-08 | $0.000054 | $0.000057 | $0.000053 | $0.000057 | $100.0233 |
2025-09-07 | $0.000049 | $0.000054 | $0.000048 | $0.000054 | $1,200.759 |
2025-09-06 | $0.000047 | $0.000050 | $0.000046 | $0.000048 | $639.1106 |
2025-09-05 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $308.6726 |
2025-09-04 | $0.000049 | $0.000049 | $0.000046 | $0.000046 | $517.3646 |
2025-09-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $121.4789 |
2025-09-02 | -- | $0.000048 | $0.000045 | $0.000047 | $148.4219 |
2025-09-01 | -- | $0.000048 | $0.000046 | -- | -- |
2025-08-31 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $542.7420 |
2025-08-30 | $0.000052 | $0.000052 | $0.000048 | $0.000049 | $393.0838 |
2025-08-29 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $649.3653 |
2025-08-28 | $0.000056 | $0.000058 | $0.000054 | $0.000055 | $307.9400 |
2025-08-27 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $838.2568 |
2025-08-26 | $0.000056 | $0.000057 | $0.000054 | $0.000055 | $175.6967 |
2025-08-25 | -- | $0.000071 | $0.000056 | -- | -- |
2025-08-24 | $0.000071 | $0.000074 | $0.000067 | $0.000069 | $1,381.871 |
2025-08-23 | $0.000075 | $0.000075 | $0.000066 | $0.000071 | $2,436.725 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
HODL(HODL)
