hi Dollar(HI)امروز
$0.000077
1 سال پیش
$0.000483
2 سال پیش
$0.001738
3 سال پیش
$0.059996
4 سال پیش
$0.754861
hi Dollar تاریخچه قیمت
(HI)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000076 | $0.000077 | $0.000075 | $0.000077 | $67,889.24 |
2025-09-03 | $0.000076 | $0.000077 | $0.000076 | $0.000076 | $60,197.50 |
2025-09-02 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $90,710.04 |
2025-09-01 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $104.427K |
2025-08-31 | $0.000076 | $0.000078 | $0.000076 | $0.000078 | $100.764K |
2025-08-30 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $68,238.15 |
2025-08-29 | $0.000080 | $0.000081 | $0.000077 | $0.000077 | $98,555.97 |
2025-08-28 | $0.000082 | $0.000082 | $0.000079 | $0.000080 | $85,517.72 |
2025-08-27 | $0.000083 | $0.000083 | $0.000081 | $0.000082 | $89,994.77 |
2025-08-26 | $0.000086 | $0.000086 | $0.000081 | $0.000083 | $128.602K |
2025-08-25 | -- | $0.000087 | $0.000085 | -- | -- |
2025-08-24 | $0.000086 | $0.000087 | $0.000086 | $0.000086 | $128.413K |
2025-08-23 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $130.917K |
2025-08-22 | $0.000083 | $0.000085 | $0.000083 | $0.000085 | $96,885.00 |
2025-08-21 | $0.000086 | $0.000086 | $0.000083 | $0.000083 | $196.983K |
2025-08-20 | $0.000086 | $0.000089 | $0.000084 | $0.000086 | $123.082K |
2025-08-19 | $0.000086 | $0.000087 | $0.000085 | $0.000086 | $175.761K |
2025-08-18 | $0.000089 | $0.000089 | $0.000086 | $0.000086 | $160.304K |
2025-08-17 | $0.000089 | $0.000089 | $0.000088 | $0.000089 | $161.943K |
2025-08-16 | $0.000091 | $0.000091 | $0.000089 | $0.000089 | $120.583K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
hi Dollar(HI)
