Hermes Protocol(HERMES)امروز
$0.001636
1 سال پیش
$0.014017
2 سال پیش
$0.015882
3 سال پیش
$0.085811
Hermes Protocol تاریخچه قیمت
(HERMES)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-09 | $0.001650 | $0.001655 | $0.001616 | $0.001646 | $14.32627 |
2025-09-08 | $0.001579 | $0.001656 | $0.001547 | $0.001651 | $1,616.768 |
2025-09-07 | $0.001584 | $0.001598 | $0.001547 | $0.001579 | $573.9564 |
2025-09-06 | $0.001577 | $0.001610 | $0.001554 | $0.001584 | $47.97658 |
2025-09-05 | $0.001578 | $0.001641 | $0.001564 | $0.001578 | $1,185.252 |
2025-09-04 | $0.001635 | $0.001656 | $0.001576 | $0.001578 | $997.5149 |
2025-09-03 | $0.001578 | $0.001635 | $0.001549 | $0.001635 | $296.9337 |
2025-09-02 | $0.001568 | $0.001620 | $0.001535 | $0.001578 | $91.84111 |
2025-09-01 | $0.001645 | $0.001671 | $0.001567 | $0.001568 | $594.7621 |
2025-08-31 | $0.001603 | $0.001679 | $0.001592 | $0.001644 | $39.17541 |
2025-08-30 | $0.001586 | $0.001635 | $0.001578 | $0.001603 | $710.8985 |
2025-08-29 | $0.001611 | $0.001636 | $0.001549 | $0.001581 | $88.27808 |
2025-08-28 | $0.001663 | $0.001659 | $0.001606 | $0.001616 | $146.9160 |
2025-08-27 | $0.001664 | $0.001694 | $0.001628 | $0.001663 | $313.9638 |
2025-08-26 | $0.001663 | $0.001673 | $0.001584 | $0.001662 | $352.2872 |
2025-08-25 | -- | $0.002069 | $0.001635 | -- | -- |
2025-08-24 | $0.002358 | $0.002355 | $0.001970 | $0.002016 | $4,322.616 |
2025-08-23 | $0.002293 | $0.002394 | $0.002276 | $0.002358 | $85.69547 |
2025-08-22 | $0.002180 | $0.00235 | $0.002092 | $0.002291 | $2,206.224 |
2025-08-21 | $0.002416 | $0.002450 | $0.002149 | $0.002180 | $2,392.584 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Hermes Protocol(HERMES)
