Hawk(HAWK)امروز
$0.000132
1 سال پیش
$0.000043
Hawk تاریخچه قیمت
(HAWK)دوره زمانی: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000114 | $0.000140 | $0.000113 | $0.000123 | $61,905.29 |
2025-09-07 | $0.000091 | $0.000136 | $0.000089 | $0.000114 | $141.125K |
2025-09-06 | $0.000086 | $0.000093 | $0.000083 | $0.000091 | $30,798.02 |
2025-09-05 | $0.000080 | $0.000086 | $0.000074 | $0.000086 | $24,923.07 |
2025-09-04 | $0.000066 | $0.000080 | $0.000066 | $0.000080 | $21,773.75 |
2025-09-03 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $3,917.347 |
2025-09-02 | $0.000068 | $0.000068 | $0.000067 | $0.000067 | $4,122.816 |
2025-09-01 | $0.000069 | $0.000069 | $0.000067 | $0.000068 | $5,463.424 |
2025-08-31 | $0.000071 | $0.000073 | $0.000069 | $0.000069 | $10,527.38 |
2025-08-30 | $0.000064 | $0.000071 | $0.000064 | $0.000071 | $7,526.496 |
2025-08-29 | $0.000065 | $0.000065 | $0.000062 | $0.000064 | $9,537.796 |
2025-08-28 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $7,640.714 |
2025-08-27 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $6,075.624 |
2025-08-26 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $3,283.648 |
2025-08-25 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $5,235.266 |
2025-08-24 | $0.000067 | $0.000065 | $0.000062 | $0.000064 | $8,773.425 |
2025-08-23 | $0.000068 | $0.000069 | $0.000064 | $0.000067 | $6,130.426 |
2025-08-22 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $6,668.074 |
2025-08-21 | $0.000076 | $0.000076 | $0.000072 | $0.000073 | $8,410.436 |
2025-08-20 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $1,790.867 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-10
Hawk(HAWK)
