Gym Network(GYMNET)امروز
$0.00649
1 سال پیش
$0.019420
2 سال پیش
$0.024460
3 سال پیش
$0.093325
Gym Network تاریخچه قیمت
(GYMNET)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.014809 | $0.015082 | $0.014652 | $0.014929 | $18,699.43 |
2025-09-03 | $0.014190 | $0.015387 | $0.014193 | $0.014837 | $43,002.52 |
2025-09-02 | $0.013635 | $0.014460 | $0.013645 | $0.014281 | $24,549.51 |
2025-09-01 | $0.013250 | $0.015888 | $0.013337 | $0.013635 | $147.070K |
2025-08-31 | $0.011260 | $0.013380 | $0.011380 | $0.013306 | $56,217.15 |
2025-08-30 | $0.010443 | $0.011770 | $0.010235 | $0.011350 | $60,841.03 |
2025-08-29 | $0.011053 | $0.011112 | $0.010182 | $0.010443 | $96,900.83 |
2025-08-28 | $0.010489 | $0.011098 | $0.010317 | $0.011056 | $30,015.85 |
2025-08-27 | $0.010155 | $0.010520 | $0.010000 | $0.010489 | $25,469.91 |
2025-08-26 | $0.011106 | $0.011156 | $0.009918 | $0.010363 | $38,262.51 |
2025-08-25 | -- | $0.011185 | $0.010575 | -- | -- |
2025-08-24 | $0.010786 | $0.011044 | $0.010397 | $0.010951 | $43,778.64 |
2025-08-23 | $0.010519 | $0.011080 | $0.010447 | $0.010734 | $37,217.33 |
2025-08-22 | $0.010492 | $0.011398 | $0.010339 | $0.010549 | $51,187.36 |
2025-08-21 | $0.010155 | $0.010736 | $0.010099 | $0.010445 | $10,296.52 |
2025-08-20 | $0.009934 | $0.010260 | $0.009513 | $0.010155 | $33,256.79 |
2025-08-19 | $0.010240 | $0.010295 | $0.009901 | $0.009934 | $11,144.13 |
2025-08-18 | $0.010477 | $0.010541 | $0.009685 | $0.010006 | $43,674.32 |
2025-08-17 | $0.010246 | $0.010648 | $0.010201 | $0.010478 | $17,551.41 |
2025-08-16 | $0.010178 | $0.010348 | $0.010044 | $0.010247 | $4,484.936 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Gym Network(GYMNET)
