Green Planet(GAMMA)امروز
$0.000425
1 سال پیش
$0.000786
2 سال پیش
$0.011895
Green Planet تاریخچه قیمت
(GAMMA)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000416 | $0.000422 | $0.000414 | $0.000416 | $41.62059 |
2025-09-10 | $0.000408 | $0.000420 | $0.000409 | $0.000416 | $38.93328 |
2025-09-09 | $0.000412 | $0.000414 | $0.000408 | $0.000409 | $7.606025 |
2025-09-08 | $0.000409 | $0.000412 | $0.000406 | $0.000412 | $88.76883 |
2025-09-07 | $0.000404 | $0.000410 | $0.000402 | $0.000409 | $38.88513 |
2025-09-06 | $0.000404 | $0.000407 | $0.000403 | $0.000404 | $62.55126 |
2025-09-05 | $0.000400 | $0.000411 | $0.000398 | $0.000404 | $89.31453 |
2025-09-04 | $0.000407 | $0.000408 | $0.000399 | $0.000400 | $16.51742 |
2025-09-03 | $0.000401 | $0.000407 | $0.000401 | $0.000407 | $9.862318 |
2025-09-02 | $0.000397 | $0.000405 | $0.000395 | $0.000400 | $83.32289 |
2025-09-01 | -- | $0.000403 | $0.000393 | -- | -- |
2025-08-31 | -- | $0.000401 | $0.000398 | -- | -- |
2025-08-30 | $0.000401 | $0.000402 | $0.000396 | $0.000398 | $12.96257 |
2025-08-29 | $0.000409 | $0.000414 | $0.000398 | $0.000401 | $82.13796 |
2025-08-28 | $0.000409 | $0.000414 | $0.000403 | $0.000409 | $21.72103 |
2025-08-27 | $0.000403 | $0.000409 | $0.000400 | $0.000409 | $43.78715 |
2025-08-26 | $0.000410 | $0.000411 | $0.000395 | $0.000402 | $40.31017 |
2025-08-25 | $0.000416 | $0.000418 | $0.000403 | $0.000410 | $141.6897 |
2025-08-24 | $0.000419 | $0.000421 | $0.000412 | $0.000416 | $100.3373 |
2025-08-23 | $0.000434 | $0.000441 | $0.000419 | $0.000419 | $109.6875 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Green Planet(GAMMA)
